Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 15, 09:19 BSE 39.15 ( -3.73 -8.70%)

Volume80

Prev. Close
42.88

Open Price
39.15

Today's Low / High

39.15 39.15

Bid. Price (Qty.)39.26 (15)

Offer Price (Qty.)
46.40 (100)

52 Wk Low / High

26.06 75.74

Vamshi Rubber Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	39.15	46.40	39.15	44.00	151	6320	101	4444	66.89
14/05/2025	43.10	43.10	42.88	42.88	805	34597	804	34476	99.88
13/05/2025	39.01	43.98	39.01	40.55	2623	106255	2078	84263	79.22
12/05/2025	42.40	42.40	38.56	42.05	166	6652	142	5972	85.54
09/05/2025	33.05	39.50	33.05	39.40	766	27374	552	21749	72.06
08/05/2025	38.21	39.00	36.33	36.33	364	13907	364	13225	100.00
07/05/2025	37.56	40.00	37.56	38.10	163	6174	82	3125	50.31
06/05/2025	39.36	41.90	39.23	40.65	800	31859	500	20325	62.50
05/05/2025	42.75	42.75	42.75	42.75	1	42	1	43	100.00
02/05/2025	43.98	43.98	41.01	42.75	302	13053	242	10346	80.13