Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 186.60 ( -2.75 -1.45%)

Volume2031

Prev. Close
189.35

Open Price
204.00

Today's Low / High

185.05 204.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.00 330.00

Vasundhara Rasayans Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	204.00	204.00	185.05	186.60	2031	383529	1526	284752	75.14
15/09/2025	199.50	200.00	189.00	189.35	1261	246545	831	157350	65.90
12/09/2025	188.95	200.40	188.00	196.20	747	143736	536	105164	71.75
11/09/2025	202.60	202.60	182.00	188.95	1448	274054	1027	194052	70.93
10/09/2025	175.40	189.00	175.40	188.80	2060	381215	1674	316052	81.26
09/09/2025	172.85	177.95	172.85	175.40	869	152370	560	98224	64.44
08/09/2025	175.00	179.00	172.30	178.80	502	88304	423	75633	84.26
05/09/2025	172.20	179.00	172.20	173.55	901	156792	807	140055	89.57
04/09/2025	180.00	186.70	172.30	174.15	1265	224648	1064	185296	84.11
03/09/2025	175.50	182.00	175.50	181.80	1331	238200	853	155076	64.09
02/09/2025	177.35	182.00	172.55	180.50	821	147199	681	122921	82.95

Markets