Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 322.85 (+ 1.00 0.31%)

Volume316311

Prev. Close
321.85

Open Price
322.10

Today's Low / High

312.50 324.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 381.70

Sep 05 NSE 322.85(+ 0.70 0.22%)

Volume3046041

Prev. Close
322.15

Open Price
322.85

Today's Low / High

312.50 324.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 381.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	322.10	324.95	312.50	322.85	316311	100630217	103674	33471151	32.78
04/09/2025	335.00	336.20	319.80	321.85	273203	89042871	108277	34848953	39.63
03/09/2025	327.35	339.40	322.85	331.70	459284	151778584	149466	49577873	32.54
02/09/2025	330.85	334.00	323.40	325.25	617257	202356253	291641	94856236	47.25
01/09/2025	339.30	346.55	326.00	328.65	1103564	369153752	380011	124890616	34.43
29/08/2025	355.60	362.90	334.50	336.45	1770787	613392333	700748	235766665	39.57
28/08/2025	362.60	375.00	350.40	354.45	3659181	1337840773	1497330	530728619	40.92
26/08/2025	340.00	381.70	334.05	356.45	9708309	3520379747	3778065	1346691270	38.92

Markets