Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 16, 04:01 BSE 3.64 (+ 0.06 1.68%)

Volume15536

Prev. Close
3.58

Open Price
3.59

Today's Low / High

3.41 3.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.54 4.50

Vision Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	3.59	3.67	3.41	3.61	15536	54731	15536	54731	100.00
15/07/2025	3.60	3.60	3.28	3.58	1028	3659	1028	3659	100.00
14/07/2025	3.42	3.76	3.42	3.44	3578	12641	3578	12641	100.00
11/07/2025	3.59	3.60	3.41	3.59	1489	5327	1489	5327	100.00
10/07/2025	3.74	3.75	3.42	3.43	3518	12756	3518	12756	100.00
09/07/2025	3.54	3.70	3.40	3.58	5521	19309	5521	19309	100.00
08/07/2025	3.67	3.67	3.55	3.55	1105	3928	1105	3928	100.00
07/07/2025	3.67	3.67	3.50	3.52	254	899	254	899	100.00
04/07/2025	3.52	3.67	3.52	3.67	1468	5310	1468	5310	100.00
03/07/2025	3.50	3.67	3.50	3.67	3197	11719	3197	11719	100.00