Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 32.07 (+ 0.01 0.03%)

Volume5349

Prev. Close
32.06

Open Price
32.74

Today's Low / High

32.06 32.74

Bid. Price (Qty.)32.20 (5)

Offer Price (Qty.)
32.49 (811)

52 Wk Low / High

25.60 52.40

Welspun Specialty Solutions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	32.74	32.74	31.75	31.84	348546	11162134	213779	6806724	61.33
14/05/2025	31.79	33.00	31.69	32.06	522205	16783542	303273	9722933	58.08
13/05/2025	31.37	33.20	31.15	32.03	402303	13015914	266534	8537085	66.25
12/05/2025	30.00	31.44	29.89	31.41	333150	10265965	224467	7050509	67.38
09/05/2025	28.64	28.98	27.95	28.59	253969	7242303	142218	4066013	56.00
08/05/2025	29.84	30.49	29.15	29.21	132472	3946252	80885	2362651	61.06
07/05/2025	28.98	30.24	28.53	29.84	191548	5641309	96550	2881052	50.41
06/05/2025	30.61	31.28	29.00	29.31	305631	9185028	194661	5705514	63.69
05/05/2025	31.10	31.74	30.61	31.14	120814	3760300	63763	1985580	52.78
02/05/2025	31.79	31.99	30.50	31.19	200959	6341640	148443	4629938	73.87

Markets