Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 43.61 ( -0.37 -0.84%)

Volume9413

Prev. Close
43.98

Open Price
43.98

Today's Low / High

43.10 44.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.20 84.81

Zodiac JRD MKJ Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	43.98	44.95	43.10	43.61	9413	416010	9293	405268	98.73
05/06/2025	42.51	44.44	42.51	43.98	23144	998829	21842	960612	94.37
04/06/2025	42.58	45.60	42.37	43.43	28137	1226780	20881	906862	74.21
03/06/2025	45.98	45.98	42.20	42.58	27522	1192414	24388	1038442	88.61
02/06/2025	47.28	47.28	44.00	44.38	20470	919826	18507	821341	90.41
30/05/2025	48.15	49.50	45.30	46.45	22534	1076993	19744	917109	87.62
29/05/2025	49.99	49.99	48.01	48.30	6753	330530	5174	249905	76.62
28/05/2025	47.81	50.25	47.81	48.81	4439	216583	3971	193825	89.46
27/05/2025	50.00	50.00	46.85	47.81	7952	383912	6904	330081	86.82
26/05/2025	51.00	52.00	47.95	48.37	14905	733693	12971	627408	87.02