Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 404.30 ( -2.50 -0.61%)

Volume255

Prev. Close
406.80

Open Price
405.90

Today's Low / High

375.10 406.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.45 540.60

ZR2 Bioenergy Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	405.90	406.80	375.10	402.65	255	100815	251	101066	98.43
15/09/2025	417.40	417.40	386.05	406.80	985	384185	884	359612	89.75
12/09/2025	385.20	419.20	385.00	419.20	229	89185	221	92644	96.51
11/09/2025	415.00	415.00	390.25	414.80	567	233398	409	169654	72.13
10/09/2025	391.00	410.00	380.00	409.95	341	137944	314	128725	92.08
09/09/2025	384.00	403.75	378.00	391.05	630	246252	504	197090	80.00
08/09/2025	399.95	400.00	366.10	400.00	621	244969	445	178000	71.66
05/09/2025	398.00	398.00	387.20	390.95	31	12132	30	11729	96.77
04/09/2025	375.60	405.00	375.60	398.00	183	73749	151	60098	82.51
03/09/2025	409.00	409.00	390.00	405.95	18	7162	15	6090	83.33
02/09/2025	412.00	412.00	395.00	395.85	574	227634	371	146861	64.63

Markets