Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 162.00 ( -8.05 -4.73%)

Volume220

Prev. Close
170.05

Open Price
170.05

Today's Low / High

162.00 170.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 263.25

Panyam Cements & Mineral Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	176.60	183.85	169.10	170.05	164	28283	164	28283	100.00
02/07/2025	171.55	179.95	171.55	177.45	915	157797	915	157797	100.00
01/07/2025	163.50	171.60	160.00	171.55	522	88593	522	88593	100.00
30/06/2025	170.10	170.10	162.00	163.50	158	26466	158	26466	100.00
27/06/2025	162.00	162.00	155.10	162.00	1053	169130	1053	169130	100.00
26/06/2025	168.60	169.40	161.05	162.00	492	81590	492	81590	100.00
25/06/2025	169.45	169.45	169.40	169.40	250	42354	250	42354	100.00
24/06/2025	162.05	170.15	162.05	169.45	583	98015	583	98015	100.00
23/06/2025	168.00	171.40	162.00	162.05	437	71700	437	71700	100.00
20/06/2025	160.10	171.30	155.00	168.40	1160	189541	1160	189541	100.00

Markets