Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 08 BSE 28.00 ( -0.35 -1.23%)

Volume3000

Prev. Close
28.35

Open Price
28.00

Today's Low / High

28.00 28.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.70 64.86

Billwin Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	28.00	28.00	28.00	28.00	3000	84000	3000	84000	100.00
07/07/2025	28.35	28.35	26.30	28.35	42000	1166610	39000	1105650	92.86
04/07/2025	27.00	27.00	27.00	27.00	3000	81000	3000	81000	100.00
03/07/2025	29.00	29.00	28.10	28.10	30000	857130	24000	674400	80.00
01/07/2025	29.56	29.56	29.56	29.56	12000	354720	12000	354720	100.00
30/06/2025	28.16	28.16	28.16	28.16	3000	84480	3000	84480	100.00
27/06/2025	29.11	29.11	29.11	29.11	3000	87330	3000	87330	100.00
26/06/2025	30.36	30.50	30.35	30.50	9000	273630	9000	274500	100.00