Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08 BSE 40.67 ( -1.21 -2.89%)

Volume715

Prev. Close
41.88

Open Price
41.85

Today's Low / High

40.00 41.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.52 47.90

Bloom Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	41.85	41.88	40.00	40.67	715	28998	436	17733	60.98
07/10/2025	41.99	41.99	39.71	41.88	2125	84554	2122	88870	99.86
06/10/2025	41.90	41.99	41.79	41.79	101	4236	101	4221	100.00
03/10/2025	42.69	42.69	40.42	40.45	105	4253	105	4248	100.00
01/10/2025	41.50	42.48	38.55	42.48	312	12038	309	13127	99.04
30/09/2025	41.20	41.20	38.51	40.49	1783	70500	1313	53164	73.64
29/09/2025	40.99	40.99	40.50	40.50	62	2511	62	2511	100.00
26/09/2025	41.03	41.03	38.80	40.79	649	25738	621	25331	95.69
25/09/2025	42.40	42.40	39.50	40.83	2027	82970	1870	76353	92.25