Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 31, 04:01 BSE 14.68 ( -0.77 -4.98%)

Volume1595

Prev. Close
15.45

Open Price
15.40

Today's Low / High

14.68 15.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.11 17.46

Cella Space Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	15.40	15.45	15.40	15.45	260	4007	260	4007	100.00
29/07/2025	14.12	15.45	14.11	15.45	3202	45278	3202	45278	100.00
28/07/2025	15.62	15.62	14.18	14.85	5065	73745	5065	73745	100.00
25/07/2025	15.95	15.95	14.92	14.92	2726	40876	2726	40876	100.00
24/07/2025	16.00	16.50	15.21	15.70	6727	108733	6727	108733	100.00
23/07/2025	16.00	16.80	16.00	16.00	6449	104289	6449	104289	100.00
22/07/2025	17.46	17.46	15.90	16.00	5548	95394	5548	95394	100.00
21/07/2025	16.25	17.06	16.25	16.63	18925	317419	18925	317419	100.00
18/07/2025	16.36	17.17	15.82	16.25	16681	273854	16681	273854	100.00
17/07/2025	15.85	16.64	15.12	16.36	10951	175073	10951	175073	100.00