Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 21, 03:31 BSE 176.70 (+ 10.45 6.29%)

Volume24510

Prev. Close
166.25

Open Price
164.95

Today's Low / High

164.95 177.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.15 262.95

Jul 21, 03:29 NSE 176.51(+ 10.22 6.15%)

Volume409585

Prev. Close
166.29

Open Price
168.60

Today's Low / High

165.35 177.99

Bid Price (Qty.)176.51 (40)

Offer Price (Qty.)
176.78 (63)

52 Wk Low / High

141.00 263.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	166.95	167.90	164.80	166.25	21258	3526736	18110	3010788	85.19
17/07/2025	170.05	170.10	166.30	166.90	14853	2490267	9861	1645801	66.39
16/07/2025	169.25	171.10	167.60	169.40	8199	1392153	5969	1011149	72.80
15/07/2025	172.00	172.00	167.80	168.95	10843	1830256	6004	1014376	55.37
14/07/2025	167.05	171.10	165.75	169.75	10976	1844777	6604	1121029	60.17
11/07/2025	171.95	172.30	166.65	168.15	7790	1312174	5984	1006210	76.82
10/07/2025	173.25	173.25	171.40	171.75	8452	1453350	3290	565058	38.93
09/07/2025	173.85	173.85	168.20	172.75	5054	862175	4173	720886	82.57
08/07/2025	171.55	173.50	170.80	171.70	2229	383451	1011	173589	45.36
07/07/2025	175.00	175.20	170.60	171.15	14155	2446343	7403	1267024	52.30

Markets