Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adarsh Plant Protect Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.21 P/BV 17.94 Book Value ( ₹ ) 1.47
52 Week High/Low ( ₹ ) 40/21 FV/ML 10/1 P/E(X) 53.96
Book Closure 10/09/2024 EPS ( ₹ ) 0.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 10/12/2024 21.07 08/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202526.8502/05/202524.1002/05/2025
25/04/202528.0021/04/202524.3623/04/2025
17/04/202527.9816/04/202523.6015/04/2025
11/04/202526.3407/04/202524.0508/04/2025
04/04/202527.3001/04/202524.5002/04/2025
28/03/202527.3028/03/202523.2126/03/2025
21/03/202527.5017/03/202524.2518/03/2025
13/03/202530.5510/03/202525.5813/03/2025
07/03/202530.4507/03/202524.1003/03/2025
28/02/202530.3825/02/202524.8828/02/2025
21/02/202527.7621/02/202525.0019/02/2025
14/02/202533.8610/02/202526.0214/02/2025
07/02/202533.2407/02/202530.1005/02/2025
01/02/202534.1327/01/202528.6029/01/2025
24/01/202534.1322/01/202529.1520/01/2025

Showing Page : 1 of 4

Prev | Next