Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adarsh Plant Protect Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.97 P/BV 0.00 Book Value ( ₹ ) 0.35
52 Week High/Low ( ₹ ) 40/23 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 10/12/2024 23.21 26/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202530.9908/08/202524.6708/08/2025
01/08/202528.8428/07/202524.5031/07/2025
25/07/202528.8525/07/202526.0022/07/2025
18/07/202530.0015/07/202526.0014/07/2025
11/07/202530.4010/07/202527.1810/07/2025
04/07/202526.1030/06/202524.5203/07/2025
27/06/202527.0023/06/202524.5026/06/2025
20/06/202529.9917/06/202524.5016/06/2025
13/06/202527.0011/06/202524.0009/06/2025
06/06/202526.9904/06/202525.0002/06/2025
30/05/202527.7226/05/202525.5030/05/2025
23/05/202527.8021/05/202525.0020/05/2025
16/05/202528.0014/05/202524.0012/05/2025
09/05/202526.4005/05/202523.7507/05/2025
02/05/202526.8502/05/202524.1002/05/2025

Showing Page : 1 of 4

Prev | Next