Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adeshwar Meditex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.90 P/BV 0.70 Book Value ( ₹ ) 25.61
52 Week High/Low ( ₹ ) 27/15 FV/ML 10/6000 P/E(X) 13.85
Book Closure 25/09/2024 EPS ( ₹ ) 1.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.50 04/11/2024 15.00 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202518.0011/09/202517.5011/09/2025
05/09/202518.8402/09/202515.4501/09/2025
29/08/202519.4025/08/202515.6026/08/2025
22/08/202521.5921/08/202517.2822/08/2025
25/07/202518.0023/07/202516.0523/07/2025
11/07/202518.0010/07/202518.0010/07/2025
27/06/202518.0026/06/202518.0026/06/2025
20/06/202518.2520/06/202516.9920/06/2025
23/05/202518.2023/05/202517.5023/05/2025
09/05/202515.0008/05/202515.0008/05/2025
04/04/202516.0002/04/202515.0002/04/2025
28/03/202519.0027/03/202515.8026/03/2025
21/03/202517.0019/03/202516.0119/03/2025
13/03/202517.0013/03/202516.6012/03/2025
07/03/202516.5107/03/202515.3003/03/2025

Showing Page : 1 of 3

Prev | Next