Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adeshwar Meditex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.98 P/BV 0.70 Book Value ( ₹ ) 25.61
52 Week High/Low ( ₹ ) 28/15 FV/ML 10/6000 P/E(X) 13.89
Book Closure 25/09/2024 EPS ( ₹ ) 1.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.50 22/07/2024 15.00 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/202518.0026/06/202518.0026/06/2025
20/06/202518.2520/06/202516.9920/06/2025
23/05/202518.2023/05/202517.5023/05/2025
09/05/202515.0008/05/202515.0008/05/2025
04/04/202516.0002/04/202515.0002/04/2025
28/03/202519.0027/03/202515.8026/03/2025
21/03/202517.0019/03/202516.0119/03/2025
13/03/202517.0013/03/202516.6012/03/2025
07/03/202516.5107/03/202515.3003/03/2025
28/02/202518.2025/02/202517.3124/02/2025
21/02/202519.0021/02/202516.7520/02/2025
14/02/202520.3511/02/202519.4011/02/2025
07/02/202525.0007/02/202522.2106/02/2025
01/02/202525.0027/01/202524.0030/01/2025
24/01/202523.9021/01/202523.9021/01/2025

Showing Page : 1 of 3

Prev | Next