Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adhata Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.28 P/BV 12.36 Book Value ( ₹ ) 3.48
52 Week High/Low ( ₹ ) 60/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 05/03/2025 8.25 07/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202545.9001/09/202542.2101/09/2025
29/08/202545.1025/08/202544.4325/08/2025
22/08/202546.9522/08/202542.7522/08/2025
14/08/202545.0013/08/202545.0013/08/2025
08/08/202545.4508/08/202542.3405/08/2025
01/08/202547.2028/07/202546.9001/08/2025
25/07/202548.2525/07/202543.4124/07/2025
18/07/202546.9516/07/202542.6817/07/2025
11/07/202548.7007/07/202541.8011/07/2025
04/07/202549.1430/06/202546.4601/07/2025
27/06/202550.0025/06/202543.2423/06/2025
20/06/202547.1218/06/202542.8517/06/2025
13/06/202552.3811/06/202545.1313/06/2025
06/06/202555.5003/06/202546.9306/06/2025
30/05/202556.0029/05/202550.3530/05/2025

Showing Page : 1 of 3

Prev | Next