Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Advance Lifestyles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.62 P/BV 0.59 Book Value ( ₹ ) 42.42
52 Week High/Low ( ₹ ) 71/23 FV/ML 10/1 P/E(X) 10.95
Book Closure 13/10/2023 EPS ( ₹ ) 2.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.43 31/10/2024 23.00 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202528.9917/09/202524.5515/09/2025
12/09/202530.9910/09/202526.0108/09/2025
05/09/202529.7004/09/202523.4501/09/2025
29/08/202526.4925/08/202523.0028/08/2025
22/08/202526.8019/08/202524.0620/08/2025
14/08/202526.2613/08/202523.2913/08/2025
08/08/202526.8707/08/202524.2205/08/2025
01/08/202528.2028/07/202523.9001/08/2025
25/07/202526.9921/07/202525.0124/07/2025
18/07/202527.0015/07/202525.0014/07/2025
11/07/202527.5408/07/202526.0707/07/2025
04/07/202528.4903/07/202526.0030/06/2025
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025

Showing Page : 1 of 4

Prev | Next