Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Advance Lifestyles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.34 P/BV 0.62 Book Value ( ₹ ) 42.42
52 Week High/Low ( ₹ ) 71/24 FV/ML 10/1 P/E(X) 11.45
Book Closure 13/10/2023 EPS ( ₹ ) 2.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.43 31/10/2024 23.90 01/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202526.8707/08/202524.2205/08/2025
01/08/202528.2028/07/202523.9001/08/2025
25/07/202526.9921/07/202525.0124/07/2025
18/07/202527.0015/07/202525.0014/07/2025
11/07/202527.5408/07/202526.0707/07/2025
04/07/202528.4903/07/202526.0030/06/2025
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
16/05/202531.3113/05/202527.2515/05/2025
09/05/202531.9005/05/202527.1506/05/2025
02/05/202531.6630/04/202527.4630/04/2025

Showing Page : 1 of 4

Prev | Next