Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alchemist Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10.64 P/BV 0.68 Book Value ( ₹ ) 32.06
52 Week High/Low ( ₹ ) 23/10 FV/ML 10/1 P/E(X) 161.57
Book Closure 28/09/2024 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.60 28/10/2024 10.47 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202521.6512/05/202521.6512/05/2025
09/05/202520.6205/05/202520.6205/05/2025
02/05/202519.6402/05/202516.9828/04/2025
25/04/202516.1825/04/202513.3321/04/2025
17/04/202512.7017/04/202512.1016/04/2025
11/04/202511.5309/04/202510.9908/04/2025
04/04/202511.0002/04/202510.4702/04/2025
28/03/202512.1324/03/202511.5225/03/2025
21/03/202515.0217/03/202512.7521/03/2025
13/03/202516.6410/03/202515.8112/03/2025
07/03/202517.5103/03/202517.5103/03/2025
28/02/202518.6024/02/202518.4324/02/2025
14/02/202519.4010/02/202519.4010/02/2025
07/02/202520.4003/02/202519.4003/02/2025
01/02/202520.4027/01/202520.4027/01/2025

Showing Page : 1 of 4

Prev | Next