Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alchemist Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.17 P/BV 0.71 Book Value ( ₹ ) 32.06
52 Week High/Low ( ₹ ) 23/10 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.73 14/07/2025 10.47 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/202522.7318/08/202522.7318/08/2025
14/08/202522.7311/08/202522.7311/08/2025
08/08/202522.7304/08/202522.7304/08/2025
01/08/202522.7328/07/202522.7328/07/2025
25/07/202522.7321/07/202522.7321/07/2025
18/07/202522.7314/07/202522.7314/07/2025
11/07/202521.6507/07/202521.6507/07/2025
04/07/202521.6530/06/202521.6530/06/2025
27/06/202521.6523/06/202521.6523/06/2025
20/06/202521.6516/06/202521.6516/06/2025
13/06/202521.6509/06/202521.6509/06/2025
06/06/202521.6502/06/202521.6502/06/2025
30/05/202521.6526/05/202521.6526/05/2025
23/05/202521.6519/05/202521.6519/05/2025
16/05/202521.6512/05/202521.6512/05/2025

Showing Page : 1 of 4

Prev | Next