Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alchemist Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.73 P/BV 0.74 Book Value ( ₹ ) 32.06
52 Week High/Low ( ₹ ) 24/10 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.86 22/09/2025 10.47 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/202523.8606/10/202523.8606/10/2025
03/10/202523.8629/09/202523.8629/09/2025
26/09/202523.8622/09/202523.8622/09/2025
19/09/202522.7315/09/202522.7315/09/2025
12/09/202522.7308/09/202522.7308/09/2025
05/09/202522.7301/09/202522.7301/09/2025
29/08/202522.7325/08/202522.7325/08/2025
22/08/202522.7318/08/202522.7318/08/2025
14/08/202522.7311/08/202522.7311/08/2025
08/08/202522.7304/08/202522.7304/08/2025
01/08/202522.7328/07/202522.7328/07/2025
25/07/202522.7321/07/202522.7321/07/2025
18/07/202522.7314/07/202522.7314/07/2025
11/07/202521.6507/07/202521.6507/07/2025
04/07/202521.6530/06/202521.6530/06/2025

Showing Page : 1 of 4

Prev | Next