Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Ameenji Rubber Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277.04 P/BV 5.07 Book Value ( ₹ ) 48.47
52 Week High/Low ( ₹ ) 293/109 FV/ML 10/1200 P/E(X) 43.71
Book Closure EPS ( ₹ ) 5.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.65 07/10/2026 108.50 19/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026245.6006/11/2026226.5002/11/2026
30/10/2026234.0029/10/2026231.1030/10/2026
23/10/2026247.0521/10/2026237.3523/10/2026
16/10/2026274.0013/10/2026252.0516/10/2026
09/10/2026292.6507/10/2026275.7505/10/2026
01/10/2026274.1501/10/2026245.1029/09/2026
25/09/2026248.7521/09/2026234.1523/09/2026
18/09/2026242.0018/09/2026220.0015/09/2026
11/09/2026223.8010/09/2026208.0507/09/2026
04/09/2026232.0031/08/2026206.1003/09/2026
28/08/2026236.0027/08/2026210.2525/08/2026
21/08/2026214.9021/08/2026183.0017/08/2026
14/08/2026189.9014/08/2026140.0011/08/2026
07/08/2026140.0004/08/2026138.0006/08/2026
31/07/2026145.0027/07/2026133.5029/07/2026

Showing Page : 1 of 4

Prev | Next