Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Aritas Vinyl Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29.04 P/BV 0.53 Book Value ( ₹ ) 27.92
52 Week High/Low ( ₹ ) 47/12 FV/ML 10/3000 P/E(X) 6.11
Book Closure EPS ( ₹ ) 2.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.00 23/01/2026 12.00 16/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/202614.9827/10/202613.5127/10/2026
23/10/202616.0021/10/202614.5019/10/2026
16/10/202615.5813/10/202613.5812/10/2026
09/10/202614.0008/10/202613.1005/10/2026
01/10/202613.5030/09/202612.8001/10/2026
25/09/202613.6122/09/202612.2521/09/2026
18/09/202612.8016/09/202612.0016/09/2026
11/09/202613.7508/09/202612.4510/09/2026
04/09/202613.8003/09/202612.6603/09/2026
28/08/202613.1024/08/202612.1525/08/2026
21/08/202613.5317/08/202612.7520/08/2026
14/08/202613.2514/08/202612.5012/08/2026
07/08/202613.9904/08/202612.6905/08/2026
31/07/202613.6931/07/202612.5227/07/2026
24/07/202613.6520/07/202612.3622/07/2026

Showing Page : 1 of 3

Prev | Next