Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Baroda Rayon Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 313.20 P/BV 0.91 Book Value ( ₹ ) 150.01
52 Week High/Low ( ₹ ) 215/120 FV/ML 10/1 P/E(X) 7.76
Book Closure 28/09/2023 EPS ( ₹ ) 17.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 08/11/2024 120.30 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025142.9506/10/2025134.8008/10/2025
03/10/2025143.3529/09/2025136.5030/09/2025
26/09/2025147.5025/09/2025139.5026/09/2025
19/09/2025148.4017/09/2025141.7015/09/2025
12/09/2025148.0009/09/2025140.5009/09/2025
05/09/2025149.9005/09/2025141.0502/09/2025
29/08/2025150.0028/08/2025141.5025/08/2025
22/08/2025149.7018/08/2025141.2021/08/2025
14/08/2025150.0012/08/2025127.2513/08/2025
08/08/2025158.9005/08/2025145.0007/08/2025
01/08/2025161.9028/07/2025153.1030/07/2025
25/07/2025163.3021/07/2025155.1025/07/2025
18/07/2025162.7018/07/2025155.5014/07/2025
11/07/2025165.9010/07/2025152.7010/07/2025
04/07/2025165.0004/07/2025156.0001/07/2025

Showing Page : 1 of 4

Prev | Next