Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bheema Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.67 P/BV 4.09 Book Value ( ₹ ) 3.95
52 Week High/Low ( ₹ ) 35/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2016 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.34 09/07/2024 16.15 24/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/02/202517.3724/02/202516.1524/02/2025
21/02/202518.0017/02/202516.9917/02/2025
14/02/202518.2710/02/202516.9110/02/2025
07/02/202519.4903/02/202517.7903/02/2025
01/02/202518.8127/01/202517.0727/01/2025
24/01/202517.9620/01/202517.9620/01/2025
17/01/202518.9113/01/202518.9013/01/2025
10/01/202519.8906/01/202519.8906/01/2025
03/01/202521.5530/12/202420.9030/12/2024
31/12/202421.5530/12/202420.9030/12/2024
27/12/202422.3623/12/202420.3323/12/2024
20/12/202422.9516/12/202420.9516/12/2024
13/12/202423.6409/12/202421.5709/12/2024
06/12/202423.0002/12/202421.3302/12/2024
29/11/202423.9525/11/202422.4525/11/2024

Showing Page : 1 of 2

Prev | Next