Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Captain Technocast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 534.06 P/BV 10.23 Book Value ( ₹ ) 22.48
52 Week High/Low ( ₹ ) 299/140 FV/ML 10/750 P/E(X) 45.95
Book Closure 29/04/2025 EPS ( ₹ ) 5.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.95 19/08/2026 140.00 19/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026230.0029/10/2026230.0029/10/2026
09/10/2026235.0009/10/2026235.0009/10/2026
01/10/2026228.0029/09/2026228.0029/09/2026
25/09/2026240.0021/09/2026228.0024/09/2026
18/09/2026230.8517/09/2026230.8517/09/2026
11/09/2026243.0009/09/2026243.0009/09/2026
04/09/2026262.0002/09/2026255.0003/09/2026
28/08/2026275.0028/08/2026275.0028/08/2026
21/08/2026298.9519/08/2026265.0018/08/2026
14/08/2026271.5014/08/2026248.0013/08/2026
07/08/2026272.0006/08/2026220.0007/08/2026
31/07/2026280.0031/07/2026225.0031/07/2026
03/07/2026249.0001/07/2026220.0001/07/2026
25/06/2026250.0022/06/2026220.0025/06/2026
19/06/2026243.9515/06/2026238.0015/06/2026

Showing Page : 1 of 3

Prev | Next