Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Captain Technocast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 622.30 P/BV 21.19 Book Value ( ₹ ) 12.65
52 Week High/Low ( ₹ ) 322/125 FV/ML 10/750 P/E(X) 77.34
Book Closure 29/04/2025 EPS ( ₹ ) 3.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.00 29/04/2025 125.00 07/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025288.0004/08/2025268.0008/08/2025
01/08/2025287.0030/07/2025250.0031/07/2025
25/07/2025288.0021/07/2025277.0023/07/2025
18/07/2025290.0015/07/2025260.0018/07/2025
11/07/2025289.5010/07/2025246.0007/07/2025
04/07/2025268.0003/07/2025245.0030/06/2025
27/06/2025261.0026/06/2025230.5026/06/2025
20/06/2025268.0016/06/2025242.0019/06/2025
13/06/2025273.0009/06/2025235.0009/06/2025
06/06/2025236.0006/06/2025215.5002/06/2025
30/05/2025239.0026/05/2025215.1030/05/2025
23/05/2025270.0020/05/2025234.0021/05/2025
16/05/2025250.1012/05/2025250.0512/05/2025
09/05/2025267.0006/05/2025220.2008/05/2025
02/05/2025322.0029/04/2025250.5028/04/2025

Showing Page : 1 of 4

Prev | Next