Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

D & H India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.88 P/BV 3.45 Book Value ( ₹ ) 53.04
52 Week High/Low ( ₹ ) 274/120 FV/ML 10/1 P/E(X) 29.09
Book Closure 28/09/2024 EPS ( ₹ ) 6.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.00 01/02/2025 120.10 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/2025192.7008/09/2025178.5009/09/2025
05/09/2025197.0003/09/2025180.0003/09/2025
29/08/2025196.9525/08/2025184.8528/08/2025
22/08/2025200.0022/08/2025180.0020/08/2025
14/08/2025201.4014/08/2025187.0011/08/2025
08/08/2025200.4007/08/2025171.5504/08/2025
01/08/2025212.0028/07/2025171.0030/07/2025
25/07/2025262.6521/07/2025214.0025/07/2025
18/07/2025270.5017/07/2025216.1015/07/2025
11/07/2025230.0009/07/2025210.0008/07/2025
04/07/2025233.0003/07/2025218.1030/06/2025
27/06/2025229.0024/06/2025218.5527/06/2025
20/06/2025238.9516/06/2025222.0518/06/2025
13/06/2025245.0009/06/2025227.0512/06/2025
06/06/2025237.0003/06/2025215.2002/06/2025

Showing Page : 1 of 4

Prev | Next