Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Datakosa Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.44 P/BV 1.57 Book Value ( ₹ ) 10.05
52 Week High/Low ( ₹ ) 36/11 FV/ML 10/1 P/E(X) 24.16
Book Closure 28/06/2025 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.30 31/10/2025 10.90 01/09/2026
NSE 34.20 10/03/2014 7.60 01/12/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/202617.4526/10/202615.0030/10/2026
23/10/202618.9019/10/202614.5023/10/2026
16/10/202616.3816/10/202612.7612/10/2026
09/10/202613.1908/10/202612.1008/10/2026
01/10/202613.7928/09/202611.5001/10/2026
25/09/202614.2523/09/202613.0022/09/2026
18/09/202614.5015/09/202613.0016/09/2026
11/09/202616.4910/09/202613.3010/09/2026
04/09/202614.9004/09/202610.9001/09/2026
28/08/202614.8826/08/202612.8028/08/2026
21/08/202615.5017/08/202613.0017/08/2026
14/08/202616.5011/08/202614.0014/08/2026
07/08/202617.4003/08/202614.4006/08/2026
31/07/202618.4527/07/202615.7127/07/2026
24/07/202618.5024/07/202615.2020/07/2026

Showing Page : 1 of 4

Prev | Next