Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dhabriya Polywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295.72 P/BV 4.30 Book Value ( ₹ ) 63.56
52 Week High/Low ( ₹ ) 428/143 FV/ML 10/1 P/E(X) 34.85
Book Closure 30/09/2023 EPS ( ₹ ) 7.84 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.00 23/11/2023 143.00 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024277.7516/05/2024255.0013/05/2024
10/05/2024290.0007/05/2024257.0010/05/2024
03/05/2024292.0029/04/2024270.0003/05/2024
26/04/2024295.5023/04/2024275.0022/04/2024
19/04/2024295.7018/04/2024270.0019/04/2024
12/04/2024315.0008/04/2024281.3012/04/2024
05/04/2024310.0004/04/2024258.6001/04/2024
28/03/2024285.9026/03/2024250.0028/03/2024
22/03/2024296.4022/03/2024251.0021/03/2024
15/03/2024290.8011/03/2024220.0014/03/2024
07/03/2024299.5004/03/2024271.0006/03/2024
02/03/2024339.9526/02/2024281.0028/02/2024
23/02/2024335.0019/02/2024309.0022/02/2024
16/02/2024350.0015/02/2024315.0014/02/2024
09/02/2024361.9005/02/2024307.9008/02/2024

Showing Page : 1 of 4

Prev | Next