Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

EMA India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13.37 P/BV -7.55 Book Value ( ₹ ) -17.61
52 Week High/Low ( ₹ ) 156/27 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.80 29/04/2025 27.00 19/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025133.0002/06/2025133.0002/06/2025
30/05/2025140.9027/05/2025140.0028/05/2025
23/05/2025147.3520/05/2025141.6022/05/2025
16/05/2025150.3514/05/2025147.0012/05/2025
09/05/2025149.6008/05/2025146.7505/05/2025
02/05/2025155.8029/04/2025149.7029/04/2025
25/04/2025152.7525/04/2025144.0521/04/2025
17/04/2025141.2517/04/2025135.8015/04/2025
11/04/2025141.6011/04/2025133.5007/04/2025
04/04/2025133.5004/04/2025128.3502/04/2025
28/03/2025131.8028/03/2025113.6527/03/2025
21/03/2025119.9018/03/2025102.9021/03/2025
13/03/2025121.6010/03/2025109.7513/03/2025
07/03/2025130.3504/03/2025125.2007/03/2025
28/02/2025138.0024/02/2025133.0027/02/2025

Showing Page : 1 of 4

Prev | Next