Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Fresita Proteins Ltd.

GO
Market Cap. ( ₹ in Cr. ) 205.78 P/BV 2.04 Book Value ( ₹ ) 61.32
52 Week High/Low ( ₹ ) 150/87 FV/ML 10/1 P/E(X) 323.13
Book Closure 30/10/2026 EPS ( ₹ ) 0.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.81 25/09/2026 87.25 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026140.9226/10/2026125.0530/10/2026
23/10/2026145.8319/10/2026138.2123/10/2026
16/10/2026155.1214/10/2026138.1613/10/2026
09/10/2026140.0605/10/2026116.7708/10/2026
01/10/2026149.7801/10/2026129.1130/09/2026
25/09/2026166.4125/09/2026136.9221/09/2026
18/09/2026130.4018/09/2026112.6616/09/2026
11/09/2026107.3011/09/202683.8807/09/2026
31/08/202688.2931/08/202688.2931/08/2026
24/08/202697.8224/08/202692.9324/08/2026
10/08/202697.8210/08/202697.8210/08/2026
03/08/202693.1703/08/202693.1703/08/2026
27/07/202693.1727/07/202693.1727/07/2026
20/07/202693.1720/07/202693.1720/07/2026
13/07/202693.1713/07/202693.1713/07/2026

Showing Page : 1 of 4

Prev | Next