Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Genesis IBRC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.83 P/BV 13.93 Book Value ( ₹ ) 6.56
52 Week High/Low ( ₹ ) 87/16 FV/ML 10/1 P/E(X) 33.91
Book Closure 28/09/2020 EPS ( ₹ ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.06 08/10/2025 15.85 21/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/202587.0608/10/202582.9207/10/2025
03/10/202578.9803/10/202568.2329/09/2025
26/09/202564.9923/09/202561.9022/09/2025
19/09/202558.9619/09/202550.9515/09/2025
12/09/202548.5311/09/202541.9308/09/2025
05/09/202539.9405/09/202539.9405/09/2025
22/08/202538.0420/08/202536.2319/08/2025
14/08/202534.5113/08/202532.8711/08/2025
08/08/202531.3107/08/202531.3107/08/2025
01/08/202529.8231/07/202529.8231/07/2025
25/07/202528.4024/07/202525.7721/07/2025
18/07/202524.5518/07/202524.5518/07/2025
11/07/202523.3911/07/202522.2807/07/2025
04/07/202521.2202/07/202521.2202/07/2025
13/06/202520.2109/06/202520.2109/06/2025

Showing Page : 1 of 3

Prev | Next