Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

HRS Aluglaze Ltd.

GO
Market Cap. ( ₹ in Cr. ) 478.97 P/BV 6.35 Book Value ( ₹ ) 39.11
52 Week High/Low ( ₹ ) 293/126 FV/ML 10/400 P/E(X) 46.90
Book Closure EPS ( ₹ ) 5.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.60 27/03/2026 126.00 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026265.0005/11/2026230.0003/11/2026
30/10/2026257.5029/10/2026222.0029/10/2026
23/10/2026268.5023/10/2026254.6019/10/2026
16/10/2026267.0014/10/2026254.7512/10/2026
09/10/2026266.0007/10/2026255.0508/10/2026
01/10/2026265.1001/10/2026257.0028/09/2026
25/09/2026271.9522/09/2026252.5522/09/2026
18/09/2026256.0015/09/2026251.8017/09/2026
11/09/2026270.2510/09/2026249.0009/09/2026
04/09/2026254.8531/08/2026249.8002/09/2026
28/08/2026263.0527/08/2026249.8524/08/2026
21/08/2026250.1020/08/2026249.7518/08/2026
14/08/2026251.9010/08/2026249.9010/08/2026
07/08/2026255.0005/08/2026246.3504/08/2026
31/07/2026248.8027/07/2026245.5028/07/2026

Showing Page : 1 of 4

Prev | Next