Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Investment & Precision Castings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 488.43 P/BV 5.49 Book Value ( ₹ ) 177.88
52 Week High/Low ( ₹ ) 1049/545 FV/ML 10/1 P/E(X) 80.64
Book Closure 29/08/2024 EPS ( ₹ ) 12.11 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,049.00 03/09/2024 545.00 24/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,014.7004/06/2025925.0003/06/2025
30/05/2025983.4526/05/2025901.3027/05/2025
23/05/20251,019.9020/05/2025954.0019/05/2025
16/05/2025955.0016/05/2025786.0012/05/2025
09/05/2025790.0006/05/2025747.2509/05/2025
02/05/2025809.8528/04/2025756.0002/05/2025
25/04/2025834.0023/04/2025762.4025/04/2025
17/04/2025792.5015/04/2025760.0017/04/2025
11/04/2025813.0011/04/2025710.8007/04/2025
04/04/2025816.5004/04/2025699.0001/04/2025
28/03/2025722.1528/03/2025600.0026/03/2025
21/03/2025627.0021/03/2025558.0017/03/2025
13/03/2025625.0010/03/2025575.0013/03/2025
07/03/2025670.0005/03/2025590.0003/03/2025
28/02/2025689.8524/02/2025609.9028/02/2025

Showing Page : 1 of 4

Prev | Next