Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Manbro Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 382.81 P/BV 73.51 Book Value ( ₹ ) 8.98
52 Week High/Low ( ₹ ) 1301/550 FV/ML 10/1 P/E(X) 629.68
Book Closure 25/09/2024 EPS ( ₹ ) 1.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.50 13/12/2024 550.00 28/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025690.8007/07/2025635.9508/07/2025
04/07/2025688.0004/07/2025637.9530/06/2025
27/06/2025726.6024/06/2025619.8026/06/2025
13/06/2025670.0010/06/2025628.0010/06/2025
06/06/2025665.0004/06/2025572.0502/06/2025
30/05/2025606.5027/05/2025550.0028/05/2025
23/05/2025640.0019/05/2025578.0022/05/2025
16/05/2025679.0014/05/2025594.2515/05/2025
09/05/2025709.0009/05/2025599.0005/05/2025
02/05/2025650.0002/05/2025613.0529/04/2025
25/04/2025694.0023/04/2025615.8025/04/2025
17/04/2025674.0016/04/2025631.7517/04/2025
11/04/2025700.0011/04/2025655.0011/04/2025
04/04/2025735.0001/04/2025655.5004/04/2025
28/03/2025800.0024/03/2025735.0028/03/2025

Showing Page : 1 of 4

Prev | Next