Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Modern Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23.70 P/BV 1.77 Book Value ( ₹ ) 9.30
52 Week High/Low ( ₹ ) 36/13 FV/ML 10/1 P/E(X) 5.34
Book Closure 27/09/2024 EPS ( ₹ ) 3.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.20 19/09/2024 13.21 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202517.9903/06/202515.7602/06/2025
30/05/202516.8728/05/202515.0626/05/2025
23/05/202516.5019/05/202515.2822/05/2025
16/05/202516.9015/05/202514.0012/05/2025
09/05/202516.6005/05/202513.2109/05/2025
02/05/202516.9230/04/202515.2028/04/2025
25/04/202518.4021/04/202515.5025/04/2025
17/04/202518.5616/04/202515.1116/04/2025
11/04/202516.4811/04/202514.7707/04/2025
04/04/202516.1104/04/202514.5101/04/2025
28/03/202517.6026/03/202514.8028/03/2025
21/03/202517.0020/03/202513.7617/03/2025
13/03/202515.8310/03/202514.0513/03/2025
07/03/202515.9506/03/202513.9005/03/2025
28/02/202516.9924/02/202514.5028/02/2025

Showing Page : 1 of 4

Prev | Next