Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Monind Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.43 P/BV -0.21 Book Value ( ₹ ) -149.35
52 Week High/Low ( ₹ ) 31/22 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.04 08/12/2025 22.15 27/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/202631.0419/01/202631.0419/01/2026
16/01/202631.0412/01/202631.0412/01/2026
12/12/202531.0408/12/202531.0408/12/2025
05/12/202529.5705/12/202525.5602/12/2025
28/11/202525.6228/11/202524.3426/11/2025
21/11/202527.7517/11/202524.5819/11/2025
14/11/202527.2114/11/202525.9212/11/2025
17/10/202527.8414/10/202527.8414/10/2025
10/10/202529.3006/10/202526.5406/10/2025
03/10/202527.9301/10/202527.9301/10/2025
27/06/202529.4023/06/202529.4023/06/2025
20/06/202529.4016/06/202529.4016/06/2025
13/06/202529.0111/06/202527.2509/06/2025
06/06/202528.2402/06/202525.0003/06/2025
30/05/202526.9030/05/202522.1527/05/2025

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.