Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Newtrac Foods & Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59.94 P/BV 1.00 Book Value ( ₹ ) 8.90
52 Week High/Low ( ₹ ) 13/7 FV/ML 10/1 P/E(X) 33.41
Book Closure 28/05/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.67 15/10/2024 6.81 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/20259.4515/09/20258.7016/09/2025
12/09/20259.9909/09/20258.8011/09/2025
05/09/20259.5005/09/20257.2801/09/2025
29/08/20258.0628/08/20257.0025/08/2025
22/08/20257.7522/08/20256.9018/08/2025
14/08/20257.8211/08/20256.8112/08/2025
08/08/20258.6004/08/20257.2508/08/2025
01/08/20259.2228/07/20257.8001/08/2025
25/07/20259.3122/07/20258.3224/07/2025
18/07/202510.4016/07/20258.9518/07/2025
11/07/202511.3007/07/20259.5010/07/2025
04/07/202512.1802/07/202510.7701/07/2025
27/06/202511.9227/06/202510.3523/06/2025
20/06/202511.2516/06/202510.5219/06/2025
13/06/202511.2409/06/202510.0211/06/2025

Showing Page : 1 of 4

Prev | Next