Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Pasura Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77.53 P/BV 2.64 Book Value ( ₹ ) 1.57
52 Week High/Low ( ₹ ) 12/3 FV/ML 1/1 P/E(X) 0.00
Book Closure 10/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.44 07/11/2025 3.32 28/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20264.2030/10/20263.3228/10/2026
23/10/20264.7021/10/20263.8221/10/2026
16/10/20264.7012/10/20264.0113/10/2026
09/10/20265.2009/10/20263.8305/10/2026
01/10/20264.2328/09/20263.8029/09/2026
25/09/20264.5321/09/20263.8623/09/2026
18/09/20264.6515/09/20263.7818/09/2026
11/09/20265.1010/09/20264.0010/09/2026
04/09/20265.0801/09/20264.6431/08/2026
28/08/20265.1125/08/20264.7828/08/2026
21/08/20265.2018/08/20264.8020/08/2026
14/08/20265.5413/08/20265.0014/08/2026
07/08/20265.3004/08/20265.0006/08/2026
31/07/20265.4027/07/20265.0029/07/2026
24/07/20265.9021/07/20264.9820/07/2026

Showing Page : 1 of 4

Prev | Next