Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Popees Baby Care India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.36 P/BV 20.23 Book Value ( ₹ ) 7.76
52 Week High/Low ( ₹ ) 219/93 FV/ML 10/1 P/E(X) 1,330.51
Book Closure 24/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.55 20/04/2026 92.67 10/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2026157.5009/06/2026148.0009/06/2026
05/06/2026151.9002/06/2026141.5503/06/2026
29/05/2026151.9026/05/2026144.7525/05/2026
22/05/2026144.7522/05/2026133.0022/05/2026
15/05/2026145.1511/05/2026131.3511/05/2026
08/05/2026138.2504/05/2026138.2504/05/2026
30/04/2026161.2028/04/2026145.5030/04/2026
24/04/2026218.5520/04/2026169.6524/04/2026
10/04/2026208.1506/04/2026208.1506/04/2026
13/02/2026208.1509/02/2026208.1509/02/2026
06/02/2026208.1502/02/2026208.1502/02/2026
23/01/2026208.1523/01/2026188.8521/01/2026
07/11/2025179.9007/11/2025171.3504/11/2025
03/10/2025163.2030/09/2025155.4529/09/2025
26/09/2025148.0523/09/2025148.0523/09/2025

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.