Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Rane Engine Valve Ltd.

GO
Market Cap. ( ₹ in Cr. ) 229.87 P/BV 1.85 Book Value ( ₹ ) 171.93
52 Week High/Low ( ₹ ) 666/254 FV/ML 10/1 P/E(X) 20.06
Book Closure 16/07/2024 EPS ( ₹ ) 15.84 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 23/08/2024 250.05 03/03/2025
NSE 666.00 23/08/2024 254.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025322.0021/04/2025313.2521/04/2025
17/04/2025351.4516/04/2025291.5015/04/2025
11/04/2025295.0008/04/2025259.0007/04/2025
04/04/2025294.0003/04/2025276.0501/04/2025
28/03/2025319.0024/03/2025265.5028/03/2025
21/03/2025299.0020/03/2025262.0517/03/2025
13/03/2025307.0010/03/2025254.7512/03/2025
07/03/2025320.0005/03/2025250.0503/03/2025
28/02/2025310.0024/02/2025255.0024/02/2025
21/02/2025319.0021/02/2025275.0018/02/2025
14/02/2025349.0010/02/2025277.0014/02/2025
07/02/2025341.0003/02/2025300.0503/02/2025
01/02/2025359.7027/01/2025305.0030/01/2025
24/01/2025400.0022/01/2025360.2522/01/2025
17/01/2025392.0015/01/2025362.0014/01/2025

Showing Page : 1 of 4

Prev | Next