Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Satani Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 587.80 P/BV 33.15 Book Value ( ₹ ) 8.87
52 Week High/Low ( ₹ ) 310/104 FV/ML 10/1 P/E(X) 11,756.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.25 09/01/2026 104.00 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/2026293.9002/11/2026291.0002/11/2026
30/10/2026295.8026/10/2026291.0026/10/2026
23/10/2026292.9019/10/2026287.1019/10/2026
16/10/2026292.7012/10/2026290.0012/10/2026
09/10/2026295.6505/10/2026289.8505/10/2026
01/10/2026292.8528/09/2026290.0028/09/2026
25/09/2026291.5021/09/2026288.7521/09/2026
18/09/2026288.7015/09/2026288.2015/09/2026
11/09/2026285.8507/09/2026280.2507/09/2026
04/09/2026283.5531/08/2026277.9531/08/2026
28/08/2026280.7524/08/2026280.7524/08/2026
21/08/2026278.0017/08/2026275.2517/08/2026
14/08/2026280.1010/08/2026274.6510/08/2026
07/08/2026278.2503/08/2026272.7503/08/2026
31/07/2026275.9527/07/2026275.0027/07/2026

Showing Page : 1 of 4

Prev | Next