Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shiva Texyarn Ltd.

GO
Market Cap. ( ₹ in Cr. ) 257.39 P/BV 2.03 Book Value ( ₹ ) 97.96
52 Week High/Low ( ₹ ) 299/151 FV/ML 10/1 P/E(X) 0.00
Book Closure 21/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.00 08/11/2024 146.70 18/05/2024
NSE 299.00 08/11/2024 151.10 17/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2025205.0015/05/2025190.6014/05/2025
09/05/2025215.0008/05/2025178.0509/05/2025
02/05/2025210.1529/04/2025190.6530/04/2025
25/04/2025206.8021/04/2025185.2023/04/2025
17/04/2025205.7517/04/2025187.0516/04/2025
11/04/2025200.0007/04/2025174.4507/04/2025
04/04/2025225.0004/04/2025177.7002/04/2025
28/03/2025193.0024/03/2025173.6527/03/2025
21/03/2025190.0019/03/2025179.5518/03/2025
13/03/2025193.8510/03/2025170.0512/03/2025
07/03/2025197.0005/03/2025176.9503/03/2025
28/02/2025204.0024/02/2025176.9028/02/2025
21/02/2025208.6519/02/2025181.0518/02/2025
14/02/2025226.0011/02/2025182.0014/02/2025
07/02/2025240.0005/02/2025217.1006/02/2025

Showing Page : 1 of 4

Prev | Next