Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ujaas Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3589.58 P/BV 41.99 Book Value ( ₹ ) 7.69
52 Week High/Low ( ₹ ) 422/217 FV/ML 1/1 P/E(X) 405.63
Book Closure 30/05/2025 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.91 28/10/2024 217.50 02/04/2025
NSE 421.88 21/10/2024 216.73 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/09/2025318.0008/09/2025317.5508/09/2025
05/09/2025345.0001/09/2025334.2501/09/2025
29/08/2025351.8525/08/2025318.3525/08/2025
22/08/2025335.1018/08/2025335.1018/08/2025
08/08/2025366.3507/08/2025301.5004/08/2025
01/08/2025301.5001/08/2025260.0028/07/2025
25/07/2025273.6521/07/2025273.6521/07/2025
18/07/2025288.0514/07/2025288.0514/07/2025
11/07/2025303.2007/07/2025303.2007/07/2025
04/07/2025319.1530/06/2025319.1530/06/2025
27/06/2025335.9023/06/2025335.9023/06/2025
20/06/2025353.5516/06/2025353.5516/06/2025
13/06/2025372.1509/06/2025360.0009/06/2025
06/06/2025354.4506/06/2025284.1502/06/2025
26/05/2025278.5726/05/2025252.3226/05/2025

Showing Page : 1 of 4

Prev | Next