Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Waaree Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97733.74 P/BV 10.31 Book Value ( ₹ ) 329.96
52 Week High/Low ( ₹ ) 3743/1863 FV/ML 10/1 P/E(X) 52.34
Book Closure EPS ( ₹ ) 65.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,740.75 06/11/2024 1,808.65 07/04/2025
NSE 3,743.00 06/11/2024 1,863.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20253,496.0029/08/20253,082.2025/08/2025
22/08/20253,299.0021/08/20252,936.5518/08/2025
14/08/20253,190.5012/08/20252,833.5014/08/2025
08/08/20253,246.6006/08/20253,038.0005/08/2025
01/08/20253,291.9529/07/20252,955.0031/07/2025
25/07/20253,285.0025/07/20253,055.2521/07/2025
18/07/20253,341.4016/07/20253,078.3514/07/2025
11/07/20253,193.0011/07/20252,907.9007/07/2025
04/07/20253,199.1001/07/20252,930.0003/07/2025
27/06/20253,097.1525/06/20252,902.0024/06/2025
20/06/20253,025.0020/06/20252,641.0019/06/2025
13/06/20252,955.0011/06/20252,760.0013/06/2025
06/06/20252,998.8002/06/20252,813.6006/06/2025
30/05/20253,066.0030/05/20252,745.0526/05/2025
23/05/20253,080.0022/05/20252,666.0023/05/2025

Showing Page : 1 of 3

Prev | Next