Markets

Market

Director's Report

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 111.55 (+ 2.20 2.01%)

Volume68430

Prev. Close
109.35

Open Price
103.90

Today's Low / High

103.90 114.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.50 126.00

JOJO Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	103.90	114.80	103.90	111.55	68430	7445132	68430	7445132	100.00
29/10/2026	109.00	115.35	108.90	109.35	8480	936256	8480	936256	100.00
28/10/2026	105.15	116.15	105.15	114.60	27174	3009404	27174	3009404	100.00
27/10/2026	110.65	119.80	110.65	110.65	8570	962213	8570	962213	100.00
26/10/2026	117.15	122.00	110.70	116.45	16427	1859369	16427	1859369	100.00
23/10/2026	106.70	117.00	106.70	116.50	13367	1471023	13367	1471023	100.00
22/10/2026	123.20	123.20	112.10	112.30	7287	833261	7287	833261	100.00
21/10/2026	115.60	123.60	115.20	118.00	23132	2755374	23132	2755374	100.00
19/10/2026	117.60	126.00	114.00	121.25	34098	4079170	34098	4079170	100.00