Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

KSR Footwear Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57.36 P/BV 0.77 Book Value ( ₹ ) 40.33
52 Week High/Low ( ₹ ) 35/14 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-202629.7329.7328.4029.730.1515349707
09-02-202626.5028.3326.2028.320.1823365534
06-02-202627.0027.3025.8626.990.038511807
05-02-202627.4028.8227.0027.000.0811328430
04-02-202628.0028.9027.0027.460.1026537538
03-02-202627.1927.7526.4327.750.0710026700
02-02-202626.5627.7425.5226.430.0413815056
01-02-202628.1929.0226.2626.430.1816666758
30-01-202628.7529.0226.3627.640.1716662245
29-01-202629.9629.9627.3127.680.1035835812
28-01-202627.8729.1927.8728.720.51366176697
27-01-202627.0027.8725.2327.800.32362120640

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.