Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Cairn India Ltd.

BSE

Jan 20, 12:00
263.30 -6.85 ( -2.54 %)
Volume47315
Prev. Close 270.15
Open Price 266.10
Today's Low / High
260.85
     
269.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.20
     
271.85

NSE

Jan 20, 12:00
262.40 -8.00 ( -2.96 %)
Volume 1982406
Prev. Close 270.40
Open Price 269.00
Today's Low / High
260.40
     
269.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.25
     
271.80
Registered Address
Registered Office : First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue, Chakala,Andheri (East)
Mumbai, Maharashtra - 400093
Tel: 022-40902613
Fax: 022-40902633
Email : investor.complaints@cairnindia.com
Website : http://www.cairnindia.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C-13, Pannalal Silk Mill Compound,LBS Marg,Bhandup (West)
Mumbai,400078,Maharashtra
Tel : 25960320
Fax : 25960329
Key Officials
Name Designation
Mr. Sudhir Mathur CEO & CFO
Ms. Neerja Sharma Director & Company Secretary
Listings
BSE , MCXSX , NSE
Corporate News
Cairn India gets approval for drilling 64 exploratory, appra...
Cairn India Ltd. - Production Update for the Third Quarter a...
Cairn India Ltd. - Statement of Investor Complaint under Reg...
Cairn India Ltd. - Shareholding for the Period Ended Decembe...
Cairn India lines up Rs 30,000 cr to add 1 lakh bpd of oil
Cairn India Q2 net more than doubles to Rs 778.7 cr
Cairn India Ltd. - Results Press Release, Result Presentatio...
Cairn India Ltd. - Announces Q2 Results (Standalone & Consol...
Cairn India Ltd. - Investor Presentation
Cairn India Ltd. - Production update for the second quarter ...
Board Meetings
Date Purpose
21/10/2016 Quarterly Results
21/07/2016 Quarterly Results
22/04/2016 Audited Results & Dividend
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,12,27,13,999 59.85
Institutional Investors 50,12,43,098 26.72
Other Investors 20,14,52,452 10.74
General Public 5,04,45,987 2.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 263.30 262.40
Last Traded Date 20/01/2017 20/01/2017
Last Traded Time - -
Change ( % ) -2.54% -2.96%
Day's Open ( ) 266.10 269.00
Previous Close ( ) 270.15 270.40
Day's High ( ) 269.60 269.70
Day's Low ( ) 260.85 260.40
Total Traded Qty ( Nos. ) 47315 1982406
Value ( In Lacs) 125.26 5235.40
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532792 CAIRNEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 20, 2017 >>      ABB India 1131.85 [ -1.54% ]    ACC 1326.45 [ -2.54% ]    Ambuja Cements Ltd. 217.7 [ -1.20% ]    Asian Paints Ltd. 967.2 [ 0.47% ]    Axis Bank Ltd. 450.75 [ -6.83% ]    Bajaj Auto Ltd. 2701.05 [ 0.21% ]    Bank of Baroda 154.35 [ -3.59% ]    Bharti Airtel 320.55 [ 1.09% ]    Bharat Heavy Ele 129.05 [ -2.53% ]    Bharat Petroleum 664.75 [ -1.36% ]    Britannia Ind. 3078.3 [ -0.95% ]    Cairn India Ltd. 262.4 [ -2.96% ]    Cipla 577.6 [ -0.47% ]    Coal India Ltd. 303.7 [ -1.19% ]    Colgate Palm. 902.35 [ -0.64% ]    Dabur India 275.9 [ -0.36% ]    DLF Ltd. 128.55 [ -2.91% ]    Dr. Reddy's Labs 2947.4 [ 0.24% ]    GAIL (India) Ltd. 460.1 [ -0.34% ]    Grasim Inds. 863.3 [ -0.17% ]    HCL Technologies 838.75 [ -0.64% ]    HDFC 1237.3 [ -0.41% ]    HDFC Bank 1236.35 [ 0.00% ]    Hero MotoCorp 3050.6 [ -1.67% ]    Hindustan Unilever L 860.45 [ 0.02% ]    Hindalco Indus. 171.65 [ -2.53% ]    ICICI Bank 263.45 [ -2.32% ]    IDFC L 57.5 [ -2.38% ]    Indian Hotels Co 107.05 [ -1.34% ]    IndusInd Bank 1220.25 [ -0.01% ]    Infosys 948.7 [ -0.98% ]    ITC Ltd. 255.4 [ 0.49% ]    Jindal St & Pwr 77.15 [ -3.56% ]    Kotak Mahindra Bank 723.05 [ -0.71% ]    L&T 1414.75 [ -2.39% ]    Lupin Ltd. 1465.35 [ -0.93% ]    Mahi. & Mahi 1192.05 [ -1.55% ]    Maruti Suzuki India 5668.95 [ -0.86% ]    MTNL 19.6 [ -2.24% ]    Nestle India 5899.8 [ -0.20% ]    NIIT Ltd. 78.35 [ -6.67% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.45 [ -2.12% ]    ONGC 197.3 [ -1.77% ]    Punj. NationlBak 127.95 [ -3.25% ]    Power Grid Corpo 199.4 [ -1.19% ]    Reliance Inds. 1025.8 [ -0.76% ]    SBI 251.05 [ -2.84% ]    Vedanta 238.55 [ -2.73% ]    Shipping Corpn. 67.1 [ -1.90% ]    Sun Pharma. 641.55 [ -0.30% ]    Tata Chemicals 512.8 [ -2.66% ]    Tata Global Beverage 126.4 [ -3.14% ]    Tata Motors Ltd. 523.2 [ -1.55% ]    Tata Steel 454.5 [ -2.71% ]    Tata Power Co. 77.55 [ -2.21% ]    Tata Consultancy 2285.35 [ -0.25% ]    Tech Mahindra Ltd. 468.65 [ -2.65% ]    UltraTech Cement 3471.65 [ 0.29% ]    United Spirits 2077.9 [ 1.62% ]    Wipro Ltd 477.9 [ -0.23% ]    Zee Entertainment En 467.15 [ -2.18% ]