Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 100.25 ( -5.25 -4.98%)

Volume2153

Prev. Close
105.50

Open Price
100.50

Today's Low / High

100.25 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.45 159.65

Cupid Breweries & Distilleries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	100.50	105.00	100.25	100.25	2153	215993	2153	215993	100.00
24/07/2025	104.85	107.00	100.70	105.50	2843	293772	2843	293772	100.00
23/07/2025	107.85	107.85	101.45	105.95	2925	301783	2925	301783	100.00
22/07/2025	107.90	107.90	101.20	106.75	1989	207909	1989	207909	100.00
21/07/2025	108.00	108.00	100.50	106.05	4588	479353	4588	479353	100.00
18/07/2025	105.00	106.00	100.70	104.30	3688	374481	3688	374481	100.00
17/07/2025	107.10	107.10	106.00	106.00	434	46015	434	46015	100.00
16/07/2025	106.65	106.65	101.35	104.30	7682	802769	7682	802769	100.00
15/07/2025	108.05	108.05	100.30	106.65	3658	379903	3658	379903	100.00
14/07/2025	106.00	106.00	100.00	105.55	1418	148488	1418	148488	100.00

Markets