Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Housing Development Finance Corporation Ltd.

BSE

Aug 17, 03:47
1758.15 +16.60 (+ 0.95 %)
Volume93757
Prev. Close 1741.55
Open Price 1749.45
Today's Low / High
1721.00
     
1765.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1756.95 (1)
52 Wk Low / High
1185.00
     
1799.00

NSE

Aug 17, 03:59
1759.25 +17.50 (+ 1.00 %)
Volume 2408279
Prev. Close 1741.75
Open Price 1748.75
Today's Low / High
1720.25
     
1766.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1759.25 (2013)
52 Wk Low / High
1183.15
     
1799.90
Registered Address
Registered Office : Ramon House, H T Parekh Marg, 169, Backbay Reclamation,Churchgate,
Mumbai, Maharashtra - 400020
Tel: 022-61766000
Fax: 022-22811205
Email : investorcare@hdfc.com
Website : http://www.hdfc.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. Praveen Kumar Bhalla Senior General Manager
Mr. Nikhil B Dwivedi Senior General Manager
Mr. Dipta Bhanu Gupta Senior General Manager
Listings
BSE , BSE , BSE , BSE , MCXSX , NSE , NSE
Corporate News
HDFC - Updates
HDFC - Updates
HDFC - Updates
HDFC - Updates
HDFC - Resignation
HDFC - Allotment
HDFC - Allotment of ESOP/ESPS
HDFC - Updates
HDFC - Updates
HDFC - Updates
Board Meetings
Date Purpose
26/07/2017 Quarterly Results
04/05/2017 Audited Results & Final Dividend
03/03/2017 Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 1,41,62,81,496 88.91
Other Investors 3,80,82,235 2.39
General Public 13,85,36,049 8.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,758.15 1,759.25
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:47:00 PM 03:59:59 PM
Change ( % ) 0.95% 1.00%
Day's Open ( ) 1,749.45 1,748.75
Previous Close ( ) 1,741.55 1,741.75
Day's High ( ) 1,765.00 1,766.00
Day's Low ( ) 1,721.00 1,720.25
Total Traded Qty ( Nos. ) 93757 2408279
Value ( In Lacs) 1648.39 41984.97
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 1,756.95 1,759.25
Offer Quantity 1 2013
Exchange Code 500010 HDFCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]