Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Housing Development Finance Corporation Ltd.

BSE

Jul 18, 01:52
2012.60 +22.55 (+ 1.13 %)
Volume47580
Prev. Close 1990.05
Open Price 2010.00
Today's Low / High
2000.90
     
2023.90
Bid Price(Qty.) 2012.30 (60)
Offer Pr.(Qty.) 2013.35 (31)
52 Wk Low / High
1620.65
     
2000.00

NSE

Jul 18, 01:49
2012.85 +23.55 (+ 1.18 %)
Volume 1925626
Prev. Close 1989.30
Open Price 2005.00
Today's Low / High
1998.80
     
2025.00
Bid Price(Qty.) 2012.40 (35)
Offer Pr.(Qty.) 2012.85 (121)
52 Wk Low / High
1620.00
     
1998.00
Registered Address
Registered Office : Ramon House, H T Parekh Marg, 169, Backbay Reclamation,Churchgate,
Mumbai, Maharashtra - 400020
Tel: 022-61766000
Fax: 022-22811205
Email : investorcare@hdfc.com
Website : http://www.hdfc.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. Praveen Kumar Bhalla Senior General Manager
Mr. Nikhil B Dwivedi Senior General Manager
Mr. Dipta Bhanu Gupta Senior General Manager
Listings
BSE , BSE , BSE , BSE , MCXSX , NSE , NSE
Corporate News
HDFC - Updates
HDFC - Intimation Under SEBI (Listing Obligations And Disclo...
HDFC - Updates
HDFC - Announcement under Regulation 30 (LODR)-Offer for Sal...
HDFC - Allotment of Securities
HDFC - Announcement under Regulation 30 (LODR)-Allotment
HDFC - Announcement under Regulation 30 (LODR)-Investor Pres...
HDFC - Investor Presentation
HDFC - Announcement under Regulation 30 (LODR)-Newspaper Pub...
HDFC - Updates
Board Meetings
Date Purpose
30/07/2018 Quarterly Results
10/07/2018 Other business matters
30/04/2018 Audited Results, Final Dividend & Others
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 1,49,67,32,241 88.90
Other Investors 4,68,57,200 2.78
General Public 14,00,44,407 8.32
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 2,012.60 2,012.85
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:52:00 PM 01:49:59 PM
Change ( % ) 1.13% 1.18%
Day's Open ( ) 2,010.00 2,005.00
Previous Close ( ) 1,990.05 1,989.30
Day's High ( ) 2,023.90 2,025.00
Day's Low ( ) 2,000.90 1,998.80
Total Traded Qty ( Nos. ) 47580 1925626
Value ( In Lacs) 957.60 38733.20
Bid Price ( ) 2,012.30 2,012.40
Bid Quantity 60 35
Offer Price ( ) 2,013.35 2,012.85
Offer Quantity 31 121
Exchange Code 500010 HDFCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:50PM >>      ABB India 1187.85 [ 0.42% ]    ACC 1294.7 [ 0.49% ]    Ambuja Cements Ltd. 195.9 [ 0.15% ]    Asian Paints Ltd. 1391.25 [ 1.09% ]    Axis Bank Ltd. 529.5 [ -1.56% ]    Bajaj Auto Ltd. 3123.5 [ 0.95% ]    Bank of Baroda 117.05 [ -3.10% ]    Bharti Airtel 336.25 [ -1.84% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 401.35 [ 2.22% ]    Britannia Ind. 6325.95 [ -1.57% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 262.85 [ -0.72% ]    Colgate Palm. 1107 [ -1.57% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2053.25 [ -0.58% ]    GAIL (India) Ltd. 359.85 [ 0.32% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.75 [ 1.07% ]    HDFC 2012.85 [ 1.18% ]    HDFC Bank 2192.3 [ 0.71% ]    Hero MotoCorp 3488.4 [ -0.01% ]    Hindustan Unilever L 1642.6 [ -2.33% ]    Hindalco Indus. 212.9 [ -3.01% ]    ICICI Bank 263.3 [ -1.18% ]    IDFC L 44.75 [ -1.86% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1898 [ -0.37% ]    Infosys 1318.25 [ -0.73% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 190.3 [ -4.37% ]    Kotak Mahindra Bank 1398.85 [ -0.12% ]    L&T 1294.5 [ 0.59% ]    Lupin Ltd. 808.1 [ -2.33% ]    Mahi. & Mahi 905.9 [ -1.79% ]    Maruti Suzuki India 9364.7 [ -0.85% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10417.1 [ -0.90% ]    NIIT Ltd. 89 [ -5.57% ]    NMDC Ltd. 94.9 [ -2.27% ]    NTPC 154.3 [ -0.64% ]    ONGC 164.1 [ 5.09% ]    Punj. NationlBak 75.6 [ -3.94% ]    Power Grid Corpo 179 [ -1.35% ]    Reliance Inds. 1084.35 [ -0.73% ]    SBI 259.75 [ 0.27% ]    Vedanta 205 [ -2.43% ]    Shipping Corpn. 60.25 [ -0.99% ]    Sun Pharma. 548 [ -0.12% ]    Tata Chemicals 672.65 [ -1.65% ]    Tata Global Beverage 241.3 [ -2.66% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.75 [ -4.62% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.65 [ -0.07% ]    Tech Mahindra Ltd. 641.3 [ -0.85% ]    UltraTech Cement 3923.2 [ 0.72% ]    United Spirits 560.5 [ -3.36% ]    Wipro Ltd 284.2 [ 0.11% ]    Zee Entertainment En 521.85 [ 0.97% ]