Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jubilant Life Sciences Ltd.

BSE

Jul 18, 02:02
728.35 -10.55 ( -1.43 %)
Volume25158
Prev. Close 738.90
Open Price 738.55
Today's Low / High
718.00
     
743.90
Bid Price(Qty.) 728.60 (44)
Offer Pr.(Qty.) 729.60 (23)
52 Wk Low / High
600.00
     
1039.00

NSE

Jul 18, 01:59
729.20 -11.20 ( -1.51 %)
Volume 133026
Prev. Close 740.40
Open Price 747.00
Today's Low / High
715.00
     
747.00
Bid Price(Qty.) 727.95 (49)
Offer Pr.(Qty.) 728.85 (62)
52 Wk Low / High
600.00
     
1039.00
Registered Address
Registered Office & Factory : Bhartiagram, Gajraula,
Amroha District, Uttar Pradesh - 244223
Tel: 5924-252351-56, 252358, 252359
Fax: 5924-252352
Email : investors@jubl.com
Website : http://www.jubl.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. R Sankaraiah Executive Director - Finance
Dr. Ashutosh Agarwal Chief Scientific Officer
Mr. Ajay Khanna Chief Strategic Officer
Listings
BSE , MCXSX , NSE
Corporate News
Jubilant Life Scienc - Statement Of Investor Complaints For ...
Jubilant Life Scienc - Announcement under Regulation 30 (LOD...
Jubilant Life Scienc - Updates
Jubilant Life Scienc - Shareholders meeting
Jubilant Life Scienc - Shareholder Meeting / Postal Ballot-N...
Jubilant Life Scienc - Sub: Intimation Pursuant To Regulatio...
Jubilant Life Scienc - Outcome of Board Meeting
Jubilant Life Scienc - Board Meeting-Outcome of Board Meetin...
Jubilant Life Scienc - Board Meeting-Outcome of Board Meetin...
Jubilant Life Scienc - Updates
Board Meetings
Date Purpose
27/06/2018 Others
09/05/2018 Audited Results & Dividend
17/01/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 8,07,17,056 50.68
Institutional Investors 4,62,58,335 29.04
Other Investors 1,29,88,520 8.15
General Public 1,93,17,228 12.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 728.35 729.20
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:02:00 PM 01:59:56 PM
Change ( % ) -1.43% -1.51%
Day's Open ( ) 738.55 747.00
Previous Close ( ) 738.90 740.40
Day's High ( ) 743.90 747.00
Day's Low ( ) 718.00 715.00
Total Traded Qty ( Nos. ) 25158 133026
Value ( In Lacs) 183.24 975.20
Bid Price ( ) 728.60 727.95
Bid Quantity 44 49
Offer Price ( ) 729.60 728.85
Offer Quantity 23 62
Exchange Code 530019 JUBILANTEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:00PM >>      ABB India 1186.7 [ 0.32% ]    ACC 1292.45 [ 0.32% ]    Ambuja Cements Ltd. 195.1 [ -0.26% ]    Asian Paints Ltd. 1390.7 [ 1.05% ]    Axis Bank Ltd. 528.7 [ -1.71% ]    Bajaj Auto Ltd. 3121.3 [ 0.88% ]    Bank of Baroda 116.9 [ -3.23% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 400.35 [ 1.96% ]    Britannia Ind. 6324.1 [ -1.60% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 262.8 [ -0.74% ]    Colgate Palm. 1104 [ -1.84% ]    Dabur India 377.2 [ -0.17% ]    DLF Ltd. 171.7 [ -4.58% ]    Dr. Reddy's Labs 2047.7 [ -0.85% ]    GAIL (India) Ltd. 356.25 [ -0.68% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 991.3 [ 1.12% ]    HDFC 2011.9 [ 1.14% ]    HDFC Bank 2190 [ 0.61% ]    Hero MotoCorp 3488.45 [ 0.00% ]    Hindustan Unilever L 1637 [ -2.66% ]    Hindalco Indus. 211.45 [ -3.67% ]    ICICI Bank 261.5 [ -1.86% ]    IDFC L 44.5 [ -2.41% ]    Indian Hotels Co 128 [ -1.04% ]    IndusInd Bank 1898.85 [ -0.32% ]    Infosys 1316.4 [ -0.87% ]    ITC Ltd. 268.95 [ -0.33% ]    Jindal St & Pwr 188.6 [ -5.23% ]    Kotak Mahindra Bank 1399.95 [ -0.05% ]    L&T 1289.9 [ 0.24% ]    Lupin Ltd. 807.2 [ -2.44% ]    Mahi. & Mahi 906.35 [ -1.75% ]    Maruti Suzuki India 9355.5 [ -0.95% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10380.2 [ -1.25% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 94.4 [ -2.78% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.45 [ -4.13% ]    Power Grid Corpo 179.1 [ -1.30% ]    Reliance Inds. 1084.9 [ -0.68% ]    SBI 259.2 [ 0.06% ]    Vedanta 203.9 [ -2.95% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 546.3 [ -0.43% ]    Tata Chemicals 672 [ -1.75% ]    Tata Global Beverage 240.05 [ -3.17% ]    Tata Motors Ltd. 250.3 [ -2.97% ]    Tata Steel 504.5 [ -5.23% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 2000 [ -0.11% ]    Tech Mahindra Ltd. 643 [ -0.59% ]    UltraTech Cement 3919.6 [ 0.63% ]    United Spirits 558 [ -3.79% ]    Wipro Ltd 284.6 [ 0.25% ]    Zee Entertainment En 521.8 [ 0.96% ]