Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jubilant Life Sciences Ltd.

BSE

Oct 19, 12:00
637.80 +1.85 (+ 0.29 %)
Volume4490
Prev. Close 635.95
Open Price 607.60
Today's Low / High
607.60
     
641.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
515.00
     
879.10

NSE

Oct 19, 12:00
637.80 +2.00 (+ 0.31 %)
Volume 32166
Prev. Close 635.80
Open Price 636.00
Today's Low / High
635.00
     
642.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
510.00
     
878.00
Registered Address
Registered Office & Factory : Bhartiagram, Gajraula,
Amroha District, Uttar Pradesh - 244223
Tel: 5924-252351-56, 252358, 252359
Fax: 5924-252352
Email : investors@jubl.com
Website : http://www.jubl.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. R Sankaraiah Executive Director - Finance
Dr. Ashutosh Agarwal Chief Scientific Officer
Mr. Ajay Khanna Chief Strategic Officer
Listings
BSE , MCXSX , NSE
Corporate News
Jubilant Life Scienc - Newspaper Publication
Jubilant Life Sciences issues commercial papers worth Rs 50 ...
Jubilant Life Scienc - Updates
Jubilant Life Scienc - Analysts/Institutional Investor Meet/...
Jubilant Life Scienc - Board Meeting On October 28, 2017 (Sa...
Jubilant Life Scienc - Board Meeting On October 28, 2017 (Sa...
Jubilant Life Scienc - Updates
Jubilant Life Scienc - Updates
Jubilant Life Scienc - Regulation 40(10) - Certification Of ...
Jubilant Life Scienc - Regulation 40(10) - PCS Certificate F...
Board Meetings
Date Purpose
28/10/2017 Quarterly Results
18/07/2017 Quarterly Results
23/05/2017 Audited Results & Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 8,60,51,056 54.02
Institutional Investors 3,92,78,129 24.66
Other Investors 1,19,64,886 7.51
General Public 2,19,87,068 13.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 637.80 637.80
Last Traded Date 19/10/2017 19/10/2017
Last Traded Time - -
Change ( % ) 0.29% 0.31%
Day's Open ( ) 607.60 636.00
Previous Close ( ) 635.95 635.80
Day's High ( ) 641.85 642.00
Day's Low ( ) 607.60 635.00
Total Traded Qty ( Nos. ) 4490 32166
Value ( In Lacs) 28.40 205.49
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 530019 JUBILANTEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]