Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

MMTC Ltd.

BSE

Jun 20, 11:08
22.85 -0.05 ( -0.22 %)
Volume25117
Prev. Close 22.90
Open Price 22.90
Today's Low / High
22.30
     
22.90
Bid Price(Qty.) 22.60 (260)
Offer Pr.(Qty.) 22.75 (358)
52 Wk Low / High
22.65
     
40.20

NSE

Jun 20, 11:04
22.85 -0.05 ( -0.22 %)
Volume 146488
Prev. Close 22.90
Open Price 23.00
Today's Low / High
22.30
     
23.00
Bid Price(Qty.) 22.75 (100)
Offer Pr.(Qty.) 22.85 (506)
52 Wk Low / High
22.65
     
40.25
Registered Address
Registered Office : Core-1, Scope Complex, 7 Institutional Area, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24361889, 24362200
Fax: 011-24360724
Email : mmtc@mmtclimited.com
Website : http://www.mmtclimited.com
Registrar & Share Transfer Agent
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. G Anandanarayanan Company Secretary
Mr. Vijay Pal Executive Director - Finance
Mr. Ved Prakash Chief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
R. Anand, B.K. Shukla cease to be directors of MMTC Ltd
MMTC Ltd. - Announcement under Regulation 30 (LODR)-Cessatio...
MMTC Ltd. - Cessation
MMTC Q4 net profit down 8.27% at Rs 11.76 cr
MMTC Ltd. - Dividend
MMTC Ltd. - Board recommends Dividend
MMTC Ltd. - Outcome of Board Meeting
MMTC Ltd. - Financial Result Updates
MMTC Ltd. - Trading Window
MMTC Ltd. - Closure of Trading Window
Board Meetings
Date Purpose
30/05/2019 Audited Results & Dividend
14/02/2019 Quarterly Results
12/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 1,34,89,03,143 89.93
Institutional Investors 6,29,97,044 4.20
Other Investors 1,14,17,139 0.76
General Public 7,66,82,674 5.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 22.85 22.85
Last Traded Date 20/06/2019 20/06/2019
Last Traded Time 11:08:00 AM 11:04:46 AM
Change ( % ) -0.22% -0.22%
Day's Open ( ) 22.90 23.00
Previous Close ( ) 22.90 22.90
Day's High ( ) 22.90 23.00
Day's Low ( ) 22.30 22.30
Total Traded Qty ( Nos. ) 25117 146488
Value ( In Lacs) 5.74 32.99
Bid Price ( ) 22.60 22.75
Bid Quantity 260 100
Offer Price ( ) 22.75 22.85
Offer Quantity 358 506
Exchange Code 513377 MMTCEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 11:04AM >>      ABB India 1545.1 [ -0.60% ]    ACC 1500.45 [ 0.46% ]    Ambuja Cements Ltd. 208.7 [ 1.09% ]    Asian Paints Ltd. 1399.8 [ 1.35% ]    Axis Bank Ltd. 767.4 [ -0.43% ]    Bajaj Auto Ltd. 2872 [ 1.74% ]    Bank of Baroda 116.35 [ 0.47% ]    Bharti Airtel 347.6 [ 1.91% ]    Bharat Heavy Ele 68.9 [ 1.85% ]    Bharat Petroleum 383.4 [ 1.07% ]    Britannia Ind. 2824.5 [ -1.78% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 537.95 [ 0.80% ]    Coal India 259.5 [ 0.95% ]    Colgate Palm. 1145.65 [ -0.01% ]    Dabur India 383 [ 0.27% ]    DLF Ltd. 179.5 [ 1.76% ]    Dr. Reddy's Labs 2551.15 [ 0.01% ]    GAIL (India) Ltd. 307.9 [ 0.05% ]    Grasim Inds. 883.8 [ 0.20% ]    HCL Technologies 1087.4 [ 0.30% ]    HDFC 2197.9 [ 1.03% ]    HDFC Bank 2433.75 [ 0.22% ]    Hero MotoCorp 2618.35 [ 0.47% ]    Hindustan Unilever L 1800.5 [ -0.62% ]    Hindalco Indus. 190.8 [ 0.39% ]    ICICI Bank 422.2 [ 0.57% ]    IDFC L 35.25 [ 2.47% ]    Indian Hotels Co 147.5 [ 0.34% ]    IndusInd Bank 1415 [ 2.44% ]    Infosys 750.05 [ -0.25% ]    ITC Ltd. 276.45 [ -0.27% ]    Jindal St & Pwr 145.6 [ -0.14% ]    Kotak Mahindra Bank 1515.35 [ 1.17% ]    L&T 1517.35 [ 0.81% ]    Lupin Ltd. 708.6 [ 0.68% ]    Mahi. & Mahi 623.05 [ 1.28% ]    Maruti Suzuki India 6448.1 [ 0.37% ]    MTNL 7.5 [ -1.96% ]    Nestle India 11651.8 [ 0.35% ]    NIIT Ltd. 103.5 [ -1.05% ]    NMDC Ltd. 108 [ -0.14% ]    NTPC 134.7 [ 0.04% ]    ONGC 168.95 [ 0.96% ]    Punj. NationlBak 75.85 [ 0.60% ]    Power Grid Corpo 202 [ 0.85% ]    Reliance Inds. 1286.55 [ 0.72% ]    SBI 339.4 [ 0.16% ]    Vedanta 167.8 [ -0.42% ]    Shipping Corpn. 29.05 [ 0.00% ]    Sun Pharma. 380.95 [ 1.53% ]    Tata Chemicals 610.3 [ 0.05% ]    Tata Global Beverage 246.55 [ 0.51% ]    Tata Motors Ltd. 155.55 [ 0.58% ]    Tata Steel 494.35 [ 0.05% ]    Tata Power Co. 63.85 [ 0.55% ]    Tata Consultancy 2247.05 [ -0.57% ]    Tech Mahindra Ltd. 724.8 [ -1.47% ]    UltraTech Cement 4507.9 [ 0.51% ]    United Spirits 526 [ 1.11% ]    Wipro Ltd 286.75 [ -2.48% ]    Zee Entertainment En 347.6 [ -1.53% ]