Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 9.44 (+ 0.07 0.75%)

Volume389620

Prev. Close
9.37

Open Price
9.35

Today's Low / High

9.12 9.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.60 13.92

Nov 09 NSE 9.44(+ 0.08 0.85%)

Volume4511198

Prev. Close
9.36

Open Price
9.39

Today's Low / High

9.12 9.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.64 13.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	9.39	9.61	9.12	9.44	4.20	5060	4511198
08-11-2026	8.95	9.50	8.81	9.36	7.44	5185	7999031
06-11-2026	8.90	8.95	8.66	8.81	1.56	3024	1776808
05-11-2026	9.00	9.25	8.78	8.88	6.63	30004	7375308
04-11-2026	8.55	8.90	8.46	8.81	1.99	4396	2282120
03-11-2026	9.05	9.09	8.50	8.58	3.60	5821	4133307
02-11-2026	8.98	9.15	8.73	9.00	3.50	5973	3887968
30-10-2026	8.40	9.10	8.20	8.98	13.65	39079	15564194
29-10-2026	8.47	8.56	8.30	8.34	1.64	4339	1958480
28-10-2026	7.94	8.90	7.87	8.52	7.22	18869	8556326
27-10-2026	7.83	8.05	7.76	7.94	1.77	4390	2226842
26-10-2026	7.83	7.91	7.66	7.82	1.58	4629	2023041
Showing Page : 1 of 2 Prev \| Next