Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 677.45 ( -3.25 -0.48%)

Volume15085

Prev. Close
680.70

Open Price
690.00

Today's Low / High

672.00 691.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.50 830.15

Amal Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	714.80	714.80	672.65	680.70	15863	11007703	11872	8081271	74.84
02/07/2025	686.00	715.00	683.95	696.35	22640	15902329	13814	9619379	61.02
01/07/2025	735.00	742.00	663.00	698.65	44561	30982070	23312	16286929	52.31
30/06/2025	679.80	739.00	679.80	723.05	58803	42138629	42052	30405699	71.51
27/06/2025	615.00	678.00	615.00	671.85	61093	40041000	35887	24110681	58.74
26/06/2025	615.00	622.00	600.00	609.80	11931	7286821	8342	5086952	69.92
25/06/2025	607.85	630.00	590.00	604.00	13568	8299741	8674	5239096	63.93
24/06/2025	601.25	619.00	600.00	607.85	3771	2292107	2604	1582842	69.05
23/06/2025	601.00	608.60	587.10	601.25	8249	4942278	3672	2207790	44.51
20/06/2025	552.10	639.90	552.10	618.25	47557	29204490	27743	17152110	58.34

Markets